銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.765	183.76	183.77	1.03	0.56 %	15,794,883	00:33:44
AMD	Advanced Micro Devices	152.7001	152.71	152.73	-0.9199	-0.60 %	16,447,692	00:33:44
AMZN	Amazon.com	190.88	190.87	190.88	2.88	1.53 %	16,837,515	00:33:44
AXP	American Express	238.2875	0.00	0.00	2.05	0.87 %	782,354	00:33:47
BA	Boeing	180.88	0.00	0.00	0.53	0.29 %	1,141,734	00:33:43
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	4,931,299	00:33:44
BAC	Bank of America	37.98	0.00	0.00	0.27	0.72 %	7,202,196	00:33:43
COIN	Coinbase Global	213.04	212.82	213.13	1.84	0.87 %	2,740,371	00:33:49
CRM	Salesforce	274.915	0.00	0.00	-4.06	-1.45 %	1,927,864	00:33:40
DIS	Walt Disney	105.38	0.00	0.00	-0.06	-0.06 %	5,738,637	00:33:41
DOW	Dow	59.415	0.00	0.00	0.775	1.32 %	1,138,633	00:33:45
GOOGL	Alphabet	169.3299	169.32	169.33	-0.0501	-0.03 %	6,070,493	00:33:49
GS	Goldman Sachs	451.265	0.00	0.00	4.32	0.97 %	762,893	00:33:47
HD	Home Depot	345.44	0.00	0.00	6.61	1.95 %	1,016,447	00:33:49
IBM	International Business M...	166.67	0.00	0.00	-3.23	-1.90 %	950,144	00:33:49
INTC	Intel	30.1402	30.14	30.15	0.1402	0.47 %	16,978,881	00:33:41
IWM	iShares Russell 2000	204.89	0.00	0.00	1.11	0.54 %	6,241,993	00:33:48
JNJ	Johnson and Johnson	149.59	0.00	0.00	0.64	0.43 %	1,550,165	00:33:38
JPM	JP Morgan Chase	196.625	0.00	0.00	0.975	0.50 %	2,636,186	00:33:41
KO	Coca Cola	62.905	0.00	0.00	0.055	0.09 %	2,635,296	00:33:48
MCD	McDonalds	268.05	0.00	0.00	-0.44	-0.16 %	1,099,832	00:33:38
META	Meta Platforms	475.21	475.13	475.31	2.61	0.55 %	3,887,116	00:33:40
MRK	Merck	129.83	0.00	0.00	0.28	0.22 %	3,309,132	00:33:37
MSFT	Microsoft	412.63	412.61	412.65	2.09	0.51 %	5,101,035	00:33:43
MU	Micron Technology	118.9418	118.95	118.96	-0.3782	-0.32 %	3,554,984	00:33:49
NKE	Nike	93.47	0.00	0.00	-0.12	-0.13 %	2,076,782	00:33:36
ORCL	Oracle	117.15	0.00	0.00	-0.24	-0.20 %	871,804	00:33:48
PYPL	PayPal	63.93	63.93	63.94	0.12	0.19 %	2,950,112	00:33:49
QCOM	QUALCOMM	181.0844	181.07	181.09	0.5344	0.30 %	1,350,732	00:33:46
QQQ	Invesco QQQ Trust Series 1	441.44	441.42	441.43	1.38	0.31 %	10,269,971	00:33:43
SOXL	Direxion Daily Semicondu...	40.2901	0.00	0.00	-0.1199	-0.30 %	23,076,394	00:33:49
SPY	SPDR S&P 500	519.33	0.00	0.00	2.14	0.41 %	15,056,782	00:33:44
TRV	The Travelers Companies	218.03	0.00	0.00	0.69	0.32 %	127,974	00:33:20
TSLA	Tesla	172.7074	172.69	172.71	-2.01	-1.15 %	29,472,163	00:33:43
V	Visa	278.10	0.00	0.00	0.91	0.33 %	1,096,495	00:33:38
VZ	Verizon Communications	39.585	0.00	0.00	0.105	0.27 %	2,327,117	00:33:47
WBA	Walgreens Boots Alliance	17.22	17.21	17.22	-0.01	-0.06 %	2,206,394	00:33:34
XOM	Exxon Mobil	117.79	0.00	0.00	1.64	1.41 %	5,104,646	00:33:43